Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 29.0 29.5 28.88 29.0 150.5 Thousand
04 Feb, 1991 29.5 29.63 29.38 29.5 254.1 Thousand
01 Feb, 1991 29.38 29.88 29.38 29.38 295.2 Thousand
31 Jan, 1991 29.63 29.63 29.38 29.63 101.4 Thousand
30 Jan, 1991 29.5 29.63 29.25 29.5 346.1 Thousand
29 Jan, 1991 29.38 29.5 29.25 29.38 87.9 Thousand
28 Jan, 1991 29.5 29.5 29.13 29.5 63.2 Thousand
25 Jan, 1991 29.25 29.38 29.13 29.25 79.3 Thousand
24 Jan, 1991 29.13 29.13 28.88 29.13 34.8 Thousand
23 Jan, 1991 28.88 28.88 28.5 28.88 170 Thousand