Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 28.63 29.0 28.5 28.63 302 Thousand
21 Jan, 1991 29.0 29.0 28.75 29.0 136.3 Thousand
18 Jan, 1991 28.75 29.0 28.75 28.75 33.2 Thousand
17 Jan, 1991 29.0 29.25 28.75 29.0 61.4 Thousand
16 Jan, 1991 28.75 28.75 28.5 28.75 65.3 Thousand
15 Jan, 1991 28.63 28.63 28.5 28.63 16.5 Thousand
14 Jan, 1991 28.63 28.88 28.5 28.63 111.2 Thousand
11 Jan, 1991 29.0 29.0 28.88 29.0 143.8 Thousand
10 Jan, 1991 29.0 29.0 28.88 29.0 68.8 Thousand
09 Jan, 1991 29.13 29.25 28.88 29.13 87.8 Thousand