Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 29.5 30.38 29.5 29.5 175.4 Thousand
05 Mar, 1991 30.13 30.25 30.0 30.13 97.6 Thousand
04 Mar, 1991 30.13 30.13 29.88 30.13 225 Thousand
01 Mar, 1991 29.88 30.13 29.75 29.88 414 Thousand
28 Feb, 1991 30.25 30.88 30.0 30.25 117 Thousand
27 Feb, 1991 31.25 31.25 30.63 31.25 992.1 Thousand
26 Feb, 1991 30.75 31.13 30.63 30.75 383.1 Thousand
25 Feb, 1991 31.13 31.25 30.88 31.13 76.2 Thousand
22 Feb, 1991 31.25 31.38 30.75 31.25 83.9 Thousand
21 Feb, 1991 30.75 30.88 30.25 30.75 60 Thousand