Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 29.75 29.88 29.63 29.75 217.6 Thousand
03 Apr, 1991 29.88 29.88 29.75 29.88 345.3 Thousand
02 Apr, 1991 29.75 30.13 29.63 29.75 222.3 Thousand
01 Apr, 1991 30.0 30.25 30.0 30.0 214 Thousand
28 Mar, 1991 30.13 30.38 30.0 30.13 230.7 Thousand
27 Mar, 1991 30.25 30.38 30.13 30.25 213.6 Thousand
26 Mar, 1991 30.38 30.5 30.13 30.38 306 Thousand
25 Mar, 1991 30.13 30.63 29.75 30.13 267.4 Thousand
22 Mar, 1991 29.88 29.88 29.38 29.88 309 Thousand
21 Mar, 1991 29.88 30.0 29.75 29.88 121.9 Thousand