Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 30.63 30.63 30.5 30.63 108.6 Thousand
17 Apr, 1991 30.5 30.75 30.38 30.5 121.5 Thousand
16 Apr, 1991 30.63 30.63 30.38 30.63 164.6 Thousand
15 Apr, 1991 30.5 30.5 30.25 30.5 158.5 Thousand
12 Apr, 1991 30.38 30.38 30.25 30.38 195.4 Thousand
11 Apr, 1991 30.25 30.25 29.75 30.25 234.6 Thousand
10 Apr, 1991 29.88 29.88 29.63 29.88 184 Thousand
09 Apr, 1991 29.88 30.0 29.63 29.88 61.6 Thousand
08 Apr, 1991 29.88 29.88 29.38 29.88 205.8 Thousand
05 Apr, 1991 29.63 29.75 29.5 29.63 238 Thousand