Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 88.14 88.61 85.67 86.0 1.36 Million
04 Jan, 2023 88.94 90.04 88.28 88.96 1.34 Million
03 Jan, 2023 88.99 89.35 87.39 88.49 1.08 Million
30 Dec, 2022 90.13 90.35 88.16 88.92 716.58 Thousand
29 Dec, 2022 89.96 90.43 89.74 90.01 805.3 Thousand
28 Dec, 2022 90.49 90.92 89.27 89.38 972.93 Thousand
27 Dec, 2022 89.77 90.4 89.2 90.28 1.35 Million
23 Dec, 2022 88.14 89.65 88.14 89.53 791.96 Thousand
22 Dec, 2022 88.04 88.39 86.76 88.36 876.26 Thousand
21 Dec, 2022 87.31 88.63 87.14 88.6 918.85 Thousand