Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 86.46 87.32 86.02 87.29 1.17 Million
05 Dec, 2022 87.38 87.66 86.86 87.25 842.63 Thousand
02 Dec, 2022 87.71 88.38 87.16 88.04 941.87 Thousand
01 Dec, 2022 90.16 90.89 88.62 88.7 1.07 Million
30 Nov, 2022 87.07 89.63 86.88 89.32 2.24 Million
29 Nov, 2022 87.5 87.66 86.84 87.24 1.01 Million
28 Nov, 2022 88.18 88.48 87.3 87.94 1.05 Million
25 Nov, 2022 88.49 88.96 88.38 88.81 350.01 Thousand
23 Nov, 2022 87.0 88.22 87.0 88.14 923.23 Thousand
22 Nov, 2022 87.02 87.91 86.59 87.23 957.79 Thousand