Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 85.99 86.74 84.95 86.68 970.88 Thousand
19 Jan, 2023 86.65 86.65 85.74 86.04 937.2 Thousand
18 Jan, 2023 89.52 89.52 86.59 86.68 2.35 Million
17 Jan, 2023 90.41 90.68 88.84 89.24 2.12 Million
13 Jan, 2023 89.12 90.34 88.59 90.15 2.66 Million
12 Jan, 2023 90.92 90.92 89.59 89.75 1.09 Million
11 Jan, 2023 89.28 90.76 89.19 90.62 1.42 Million
10 Jan, 2023 89.38 89.39 88.19 89.12 1.05 Million
09 Jan, 2023 88.06 89.87 88.06 89.41 1.47 Million
06 Jan, 2023 86.79 88.57 86.57 88.32 1.58 Million