Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 48.53 49.12 48.47 48.84 866.97 Thousand
18 Nov, 2016 48.43 48.82 48.28 48.48 1.22 Million
17 Nov, 2016 48.36 48.81 48.29 48.51 1.43 Million
16 Nov, 2016 49.36 49.52 48.19 48.47 1.64 Million
15 Nov, 2016 48.88 49.47 48.65 49.27 2.12 Million
14 Nov, 2016 47.49 48.67 46.97 48.62 3.51 Million
11 Nov, 2016 47.8 48.45 47.61 47.77 2.16 Million
10 Nov, 2016 48.71 48.71 47.28 47.8 2.32 Million
09 Nov, 2016 49.8 49.99 48.97 49.05 1.9 Million
08 Nov, 2016 50.93 51.46 50.76 51.21 1.4 Million