Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 49.75 50.83 49.38 50.81 1.77 Million
04 Nov, 2016 49.95 50.27 49.27 49.36 1.73 Million
03 Nov, 2016 48.54 49.25 48.36 49.07 1.52 Million
02 Nov, 2016 49.1 49.1 48.24 48.65 1.29 Million
01 Nov, 2016 49.96 49.96 49.12 49.17 1.38 Million
31 Oct, 2016 49.15 50.25 48.97 49.95 1.46 Million
28 Oct, 2016 48.82 49.24 48.7 48.87 1.93 Million
27 Oct, 2016 48.89 49.09 48.45 48.74 1.11 Million
26 Oct, 2016 49.0 49.22 48.64 49.1 696.22 Thousand
25 Oct, 2016 48.48 49.04 48.41 49.03 1.28 Million