Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 51.92 52.35 51.72 52.19 918.29 Thousand
19 Dec, 2016 51.94 52.17 51.46 51.89 958.62 Thousand
16 Dec, 2016 51.13 51.85 51.13 51.6 1.85 Million
15 Dec, 2016 50.58 51.23 50.36 51.1 1.05 Million
14 Dec, 2016 52.03 52.36 50.64 50.7 1.34 Million
13 Dec, 2016 51.37 51.94 51.16 51.92 1.55 Million
12 Dec, 2016 50.57 51.4 50.35 51.34 1.82 Million
09 Dec, 2016 49.82 50.73 49.75 50.73 2.79 Million
08 Dec, 2016 49.39 49.97 48.8 49.82 1.26 Million
07 Dec, 2016 49.58 50.19 49.42 49.88 2.04 Million