Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 51.91 52.4 51.78 52.05 806.08 Thousand
19 Jan, 2017 52.17 52.32 51.65 51.81 915.69 Thousand
18 Jan, 2017 52.39 52.66 52.24 52.36 880.61 Thousand
17 Jan, 2017 52.06 52.6 52.01 52.55 1.05 Million
13 Jan, 2017 51.9 52.09 51.7 51.97 905.55 Thousand
12 Jan, 2017 52.19 52.39 51.81 51.96 1.47 Million
11 Jan, 2017 51.9 52.44 51.89 52.2 1.67 Million
10 Jan, 2017 52.05 52.45 51.66 51.97 1.28 Million
09 Jan, 2017 53.13 53.22 51.9 51.99 1.58 Million
06 Jan, 2017 52.47 53.4 52.41 53.1 1.88 Million