Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 63.74 64.21 63.14 64.13 1.71 Million
19 Sep, 2018 65.02 65.02 63.22 63.91 5.68 Million
18 Sep, 2018 65.13 65.35 64.46 65.06 1.86 Million
17 Sep, 2018 65.51 65.54 64.95 65.24 1.52 Million
14 Sep, 2018 65.32 65.45 64.58 65.41 1.91 Million
13 Sep, 2018 65.35 65.73 65.03 65.71 1.7 Million
12 Sep, 2018 65.52 65.83 65.17 65.37 2.32 Million
11 Sep, 2018 65.62 65.98 65.23 65.35 2.62 Million
10 Sep, 2018 65.69 66.11 65.44 65.9 1.68 Million
07 Sep, 2018 65.11 65.67 64.93 65.34 2.29 Million