Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 64.87 65.21 64.62 64.94 990.68 Thousand
17 Oct, 2018 64.85 65.19 64.42 64.76 1.2 Million
16 Oct, 2018 63.77 65.08 63.52 64.78 1.02 Million
15 Oct, 2018 63.82 64.32 63.57 63.82 1.89 Million
12 Oct, 2018 63.91 64.07 63.09 63.8 2.4 Million
11 Oct, 2018 66.2 66.4 63.87 64.04 2.28 Million
10 Oct, 2018 66.28 67.06 65.9 65.94 1.45 Million
09 Oct, 2018 65.76 66.64 65.59 66.33 1.62 Million
08 Oct, 2018 65.25 66.36 65.07 65.65 1.52 Million
05 Oct, 2018 63.94 65.29 63.94 65.1 1.46 Million