Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 65.08 65.87 64.74 65.62 2.3 Million
05 Sep, 2018 63.84 65.0 63.8 64.95 1.36 Million
04 Sep, 2018 63.45 63.93 63.4 63.75 1.05 Million
31 Aug, 2018 63.65 63.96 63.02 63.23 1.02 Million
30 Aug, 2018 63.58 63.87 63.36 63.55 1.56 Million
29 Aug, 2018 63.27 63.49 63.06 63.46 1.28 Million
28 Aug, 2018 63.23 63.33 62.81 63.22 1.5 Million
27 Aug, 2018 64.07 64.21 63.04 63.37 714.03 Thousand
24 Aug, 2018 63.64 64.02 63.28 63.99 862.73 Thousand
23 Aug, 2018 63.64 64.07 63.42 63.65 1.17 Million