Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 94.43 95.29 93.27 95.01 2.65 Million
13 May, 2025 94.45 95.21 94.08 94.32 3.42 Million
12 May, 2025 96.93 96.93 94.97 95.42 1.31 Million
09 May, 2025 97.68 97.8 96.67 97.4 1.29 Million
08 May, 2025 99.11 99.48 97.55 97.68 2.34 Million
07 May, 2025 99.34 100.12 99.17 99.54 1.1 Million
06 May, 2025 99.5 100.12 99.15 99.46 1.12 Million
05 May, 2025 99.35 99.88 98.53 99.55 1.63 Million
02 May, 2025 98.88 100.14 96.17 99.48 2.66 Million
01 May, 2025 98.89 99.58 97.87 98.09 1.53 Million