Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 96.15 97.28 95.99 97.17 2 Million
11 Jun, 2025 95.81 96.14 95.61 95.85 1.51 Million
10 Jun, 2025 95.49 95.96 94.96 95.64 1.73 Million
09 Jun, 2025 95.82 96.52 95.22 95.93 2.34 Million
06 Jun, 2025 96.23 96.53 95.48 96.04 1.45 Million
05 Jun, 2025 96.56 96.81 95.88 96.02 2.29 Million
04 Jun, 2025 97.17 97.76 96.38 96.5 2.08 Million
03 Jun, 2025 97.32 97.7 96.21 97.32 1.88 Million
02 Jun, 2025 96.35 97.29 95.99 97.15 1.27 Million
30 May, 2025 95.99 97.16 95.99 96.88 2.37 Million