Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 94.76 96.23 94.07 96.17 1.04 Million
28 May, 2025 96.37 96.58 95.08 95.32 1.1 Million
27 May, 2025 96.95 97.0 96.0 96.69 993.63 Thousand
23 May, 2025 96.26 96.49 94.95 96.3 1.45 Million
22 May, 2025 95.95 96.19 94.4 95.4 1.86 Million
21 May, 2025 98.17 98.33 96.17 96.5 1.92 Million
20 May, 2025 98.62 99.55 98.39 98.58 1.23 Million
19 May, 2025 97.81 99.0 97.48 98.97 1.75 Million
16 May, 2025 96.65 98.04 96.38 98.02 1.25 Million
15 May, 2025 95.78 96.92 95.38 96.82 1.65 Million