Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 80.73 81.07 80.44 81.02 1.49 Million
28 Jan, 2020 80.2 80.67 79.97 80.32 1.35 Million
27 Jan, 2020 80.33 80.84 79.75 80.11 1.77 Million
24 Jan, 2020 80.25 80.83 80.03 80.39 1.18 Million
23 Jan, 2020 79.94 80.37 79.69 80.3 1.26 Million
22 Jan, 2020 80.14 80.44 79.88 79.91 2.36 Million
21 Jan, 2020 79.75 80.06 79.36 80.03 1.73 Million
17 Jan, 2020 79.24 79.9 79.16 79.75 1.55 Million
16 Jan, 2020 78.7 79.3 78.7 79.21 2.06 Million
15 Jan, 2020 77.8 78.33 77.58 78.2 1.73 Million