Ameren Corp (AEE)
USD 101.47
(-0.08%)
USD 101.47
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 76.05 | 76.59 | 76.05 | 76.56 | 1.1 Million |
| 27 Dec, 2019 | 75.94 | 76.33 | 75.59 | 76.3 | 1.65 Million |
| 26 Dec, 2019 | 75.84 | 75.91 | 75.31 | 75.64 | 639.94 Thousand |
| 24 Dec, 2019 | 75.66 | 75.88 | 75.33 | 75.75 | 476.16 Thousand |
| 23 Dec, 2019 | 76.56 | 76.56 | 75.47 | 75.64 | 961.52 Thousand |
| 20 Dec, 2019 | 75.72 | 77.01 | 75.51 | 76.57 | 4.15 Million |
| 19 Dec, 2019 | 76.07 | 76.48 | 75.43 | 75.45 | 6.53 Million |
| 18 Dec, 2019 | 75.57 | 76.14 | 75.03 | 76.03 | 2.48 Million |
| 17 Dec, 2019 | 75.75 | 76.37 | 75.54 | 75.61 | 1.49 Million |
| 16 Dec, 2019 | 75.05 | 75.8 | 74.91 | 75.76 | 1.5 Million |
AEG
AEM
AEO
ADM
ADNT
ADT