Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 83.96 84.74 83.8 84.57 1.15 Million
11 Feb, 2020 84.16 84.48 83.87 84.27 1.49 Million
10 Feb, 2020 83.75 84.03 83.25 83.98 1.22 Million
07 Feb, 2020 83.45 83.76 83.27 83.6 1.59 Million
06 Feb, 2020 82.72 83.35 82.57 83.17 1.38 Million
05 Feb, 2020 82.11 82.74 81.94 82.68 1.07 Million
04 Feb, 2020 82.65 83.02 82.11 82.27 1.59 Million
03 Feb, 2020 82.23 82.71 82.08 82.63 1.1 Million
31 Jan, 2020 81.81 82.41 81.61 82.05 2.03 Million
30 Jan, 2020 80.97 81.94 80.77 81.9 1.08 Million