Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 84.37 85.19 84.3 84.5 1.39 Million
19 May, 2021 83.87 84.31 83.18 84.21 1.25 Million
18 May, 2021 83.22 84.27 83.09 83.93 1.78 Million
17 May, 2021 83.81 84.41 83.3 83.4 954.59 Thousand
14 May, 2021 83.72 84.73 83.63 83.7 759.75 Thousand
13 May, 2021 82.21 83.83 82.1 83.51 959.44 Thousand
12 May, 2021 83.62 83.89 82.31 82.43 1.24 Million
11 May, 2021 85.84 86.07 82.51 83.39 1.89 Million
10 May, 2021 85.22 86.78 85.16 85.84 983.63 Thousand
07 May, 2021 85.01 86.0 84.81 84.98 1.19 Million