Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 86.03 86.21 85.62 86.13 1.75 Million
03 Jun, 2021 84.85 85.85 84.66 85.56 1.11 Million
02 Jun, 2021 84.28 85.64 83.87 85.22 1.32 Million
01 Jun, 2021 84.55 84.61 83.6 84.18 1.79 Million
28 May, 2021 84.0 84.44 83.84 84.2 1.43 Million
27 May, 2021 84.05 84.17 83.49 83.67 2.15 Million
26 May, 2021 83.77 84.31 83.44 83.94 1.2 Million
25 May, 2021 84.66 84.68 83.23 83.72 1.27 Million
24 May, 2021 85.34 85.79 84.6 84.66 1.97 Million
21 May, 2021 84.55 85.16 84.27 85.11 3.29 Million