Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 83.64 83.98 81.93 82.11 2.95 Million
17 Jun, 2021 83.87 85.02 83.54 84.49 1.51 Million
16 Jun, 2021 85.47 86.31 83.75 83.91 2.08 Million
15 Jun, 2021 85.89 86.78 85.4 86.14 2.03 Million
14 Jun, 2021 85.71 86.04 85.11 85.84 1.22 Million
11 Jun, 2021 85.71 85.83 85.24 85.79 1.44 Million
10 Jun, 2021 85.28 86.26 85.19 85.85 1.48 Million
09 Jun, 2021 84.94 85.55 84.7 85.36 1.19 Million
08 Jun, 2021 85.5 85.84 84.39 84.75 1.39 Million
07 Jun, 2021 86.33 86.46 85.95 86.13 1.43 Million