Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 18.5 18.88 18.38 18.5 446.9 Thousand
03 Sep, 1985 18.63 19.38 18.5 18.63 174.5 Thousand
30 Aug, 1985 19.38 19.63 19.13 19.38 2.34 Million
29 Aug, 1985 19.5 19.5 19.25 19.5 153 Thousand
28 Aug, 1985 19.25 19.38 19.0 19.25 93.4 Thousand
27 Aug, 1985 19.0 19.13 18.88 19.0 170 Thousand
26 Aug, 1985 19.0 19.0 18.63 19.0 159.5 Thousand
23 Aug, 1985 18.63 19.0 18.63 18.63 100.8 Thousand
22 Aug, 1985 18.75 19.0 18.75 18.75 42 Thousand
21 Aug, 1985 19.0 19.0 18.88 19.0 65 Thousand