Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 17.5 17.63 17.38 17.5 39.7 Thousand
02 Oct, 1985 17.5 17.63 17.38 17.5 50.8 Thousand
01 Oct, 1985 17.38 17.38 16.88 17.38 133.1 Thousand
30 Sep, 1985 16.88 17.25 16.88 16.88 103.4 Thousand
26 Sep, 1985 17.13 17.38 17.13 17.13 71.8 Thousand
25 Sep, 1985 17.13 17.63 17.13 17.13 62.1 Thousand
24 Sep, 1985 17.5 17.75 17.38 17.5 82.9 Thousand
23 Sep, 1985 17.75 17.88 17.5 17.75 42.9 Thousand
20 Sep, 1985 17.88 17.88 17.63 17.88 122 Thousand
19 Sep, 1985 17.63 17.88 17.63 17.63 41.3 Thousand