Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 17.75 17.75 17.5 17.75 65.5 Thousand
17 Sep, 1985 17.63 17.75 17.38 17.63 93.9 Thousand
16 Sep, 1985 17.5 17.5 17.25 17.5 53.2 Thousand
13 Sep, 1985 17.38 17.75 17.13 17.38 111.2 Thousand
12 Sep, 1985 17.5 17.75 17.13 17.5 432.4 Thousand
11 Sep, 1985 17.75 18.0 17.75 17.75 101.7 Thousand
10 Sep, 1985 17.88 18.38 17.75 17.88 93.1 Thousand
09 Sep, 1985 18.38 18.5 18.13 18.38 84.8 Thousand
06 Sep, 1985 18.38 18.5 18.25 18.38 72.5 Thousand
05 Sep, 1985 18.38 18.63 18.38 18.38 247.2 Thousand