Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 24.38 24.38 24.0 24.38 249.2 Thousand
11 Mar, 1986 24.38 24.38 23.88 24.38 202.8 Thousand
10 Mar, 1986 23.88 24.25 23.75 23.88 73.7 Thousand
07 Mar, 1986 23.75 24.25 23.75 23.75 140.4 Thousand
06 Mar, 1986 23.88 24.0 23.25 23.88 198.4 Thousand
05 Mar, 1986 23.13 23.75 22.0 23.13 617.3 Thousand
04 Mar, 1986 23.75 24.0 23.5 23.75 70.1 Thousand
03 Mar, 1986 24.13 24.38 24.0 24.13 1.36 Million
28 Feb, 1986 24.75 25.0 24.5 24.75 1.21 Million
27 Feb, 1986 24.63 24.88 24.5 24.63 100.3 Thousand