Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 24.0 24.13 23.63 24.0 69.1 Thousand
09 Apr, 1986 23.75 24.25 23.75 23.75 82.8 Thousand
08 Apr, 1986 23.75 23.88 23.13 23.75 307.3 Thousand
07 Apr, 1986 23.13 23.25 22.75 23.13 338.8 Thousand
04 Apr, 1986 23.5 24.38 23.0 23.5 101 Thousand
03 Apr, 1986 24.5 24.88 24.5 24.5 48.3 Thousand
02 Apr, 1986 25.0 25.0 24.5 25.0 91.5 Thousand
01 Apr, 1986 25.0 25.5 24.88 25.0 325.1 Thousand
31 Mar, 1986 25.25 25.38 24.88 25.25 345.8 Thousand
27 Mar, 1986 25.0 25.38 24.88 25.0 447 Thousand