Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 24.88 24.88 24.5 24.88 58.2 Thousand
25 Feb, 1986 24.63 24.63 24.38 24.63 92.1 Thousand
24 Feb, 1986 24.5 24.75 24.38 24.5 196.8 Thousand
21 Feb, 1986 24.38 24.63 24.38 24.38 302 Thousand
20 Feb, 1986 24.5 24.75 24.38 24.5 121.1 Thousand
19 Feb, 1986 24.63 25.13 24.5 24.63 145.2 Thousand
18 Feb, 1986 25.13 25.5 24.63 25.13 307.5 Thousand
14 Feb, 1986 24.75 24.88 24.0 24.75 205.6 Thousand
13 Feb, 1986 24.13 24.13 23.63 24.13 281.7 Thousand
12 Feb, 1986 23.38 23.63 22.88 23.38 129.7 Thousand