Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 37.54 38.59 37.01 38.55 744.8 Thousand
11 Aug, 2022 36.57 37.59 36.3 37.21 948.1 Thousand
10 Aug, 2022 35.71 36.68 35.4 35.76 951.7 Thousand
09 Aug, 2022 34.0 34.85 33.7 34.45 1.1 Million
08 Aug, 2022 34.23 35.44 34.23 34.39 726.3 Thousand
05 Aug, 2022 32.86 33.42 31.32 33.05 1.38 Million
04 Aug, 2022 34.99 34.99 33.32 33.44 703.8 Thousand
03 Aug, 2022 34.26 35.33 34.03 35.2 602.7 Thousand
02 Aug, 2022 33.34 34.99 33.29 34.03 809.5 Thousand
01 Aug, 2022 33.44 34.14 33.2 33.69 878.6 Thousand