Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 34.74 35.8 34.56 34.97 605.4 Thousand
09 Sep, 2022 33.01 34.22 32.75 34.2 490.1 Thousand
08 Sep, 2022 31.97 32.83 31.62 32.82 388 Thousand
07 Sep, 2022 31.4 32.79 31.4 32.64 445.9 Thousand
06 Sep, 2022 32.36 32.4 31.59 31.71 811.9 Thousand
02 Sep, 2022 33.55 33.55 32.11 32.4 816.6 Thousand
01 Sep, 2022 32.51 32.83 31.75 32.82 641.6 Thousand
31 Aug, 2022 33.64 33.64 32.92 33.2 684.7 Thousand
30 Aug, 2022 33.83 34.21 32.73 33.3 761.1 Thousand
29 Aug, 2022 33.22 33.86 33.22 33.39 649.6 Thousand