Adient plc (ADNT)

USD 17.27

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 22.22 22.59 22.0 22.24 802.83 Thousand
04 Oct, 2024 22.26 22.36 21.8 22.16 824.8 Thousand
03 Oct, 2024 21.55 21.85 21.46 21.79 728.2 Thousand
02 Oct, 2024 22.53 22.68 22.14 22.16 862.7 Thousand
01 Oct, 2024 22.48 22.48 21.95 22.33 752.4 Thousand
30 Sep, 2024 22.87 23.28 22.41 22.57 1.07 Million
27 Sep, 2024 23.54 24.25 23.17 23.7 1.29 Million
26 Sep, 2024 22.76 23.43 22.62 22.9 1.86 Million
25 Sep, 2024 22.13 22.77 21.9 22.07 2.36 Million
24 Sep, 2024 22.52 22.73 22.2 22.49 1.72 Million