Adient plc (ADNT)

USD 17.27

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 19.94 20.31 19.69 19.74 1.09 Million
01 Nov, 2024 19.72 20.24 19.64 19.82 987.84 Thousand
31 Oct, 2024 20.28 20.33 19.47 19.53 1.37 Million
30 Oct, 2024 20.84 21.09 20.39 20.39 690 Thousand
29 Oct, 2024 21.2 21.29 20.99 21.21 447.1 Thousand
28 Oct, 2024 21.0 21.62 20.86 21.47 403.43 Thousand
25 Oct, 2024 21.18 21.28 20.75 20.89 635.9 Thousand
24 Oct, 2024 21.76 21.9 20.88 20.93 928.8 Thousand
23 Oct, 2024 21.46 21.51 20.91 21.29 863.3 Thousand
22 Oct, 2024 21.83 21.86 21.47 21.64 692.72 Thousand