Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 42.08 42.2 39.24 39.33 1.81 Million
10 Aug, 2023 44.05 44.39 41.93 42.13 1.12 Million
09 Aug, 2023 44.86 44.89 43.77 43.88 1.04 Million
08 Aug, 2023 43.9 45.0 43.75 44.8 1.25 Million
07 Aug, 2023 44.66 45.0 44.13 44.77 1.1 Million
04 Aug, 2023 44.59 45.06 43.97 44.27 1.04 Million
03 Aug, 2023 43.62 45.47 43.36 44.59 1.49 Million
02 Aug, 2023 45.14 46.51 43.37 43.4 1.9 Million
01 Aug, 2023 42.06 42.91 41.93 42.83 1.1 Million
31 Jul, 2023 41.75 42.58 41.75 42.56 1.01 Million