Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 38.52 38.87 38.16 38.45 786.7 Thousand
08 Sep, 2023 38.25 38.28 37.74 38.0 679.6 Thousand
07 Sep, 2023 38.53 38.53 37.73 38.1 642.4 Thousand
06 Sep, 2023 39.56 40.18 38.0 38.9 1.14 Million
05 Sep, 2023 39.79 39.97 39.01 39.46 514.5 Thousand
01 Sep, 2023 39.47 40.47 39.44 40.44 397 Thousand
31 Aug, 2023 39.11 39.81 39.07 39.17 582.7 Thousand
30 Aug, 2023 39.2 39.64 39.16 39.25 500.7 Thousand
29 Aug, 2023 38.64 39.54 38.34 39.46 454.6 Thousand
28 Aug, 2023 38.51 38.85 38.51 38.75 446.2 Thousand