Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 24.45 24.51 24.01 24.07 784.56 Thousand
11 Jul, 2024 23.84 24.47 23.58 24.17 1.12 Million
10 Jul, 2024 23.34 23.54 22.94 23.24 1.35 Million
09 Jul, 2024 23.85 23.9 23.28 23.41 1.55 Million
08 Jul, 2024 24.43 24.75 23.95 23.96 1.02 Million
05 Jul, 2024 24.6 24.67 24.16 24.17 758.34 Thousand
03 Jul, 2024 24.99 24.99 24.66 24.71 425.28 Thousand
02 Jul, 2024 24.72 24.98 24.47 24.86 904.56 Thousand
01 Jul, 2024 25.4 25.4 24.43 24.67 1.25 Million
28 Jun, 2024 24.97 25.1 24.59 24.71 1.47 Million