ADNT | Adient plc Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	38.3	39.02	37.9	38.34	1.52 Million
14 Sep, 2023	38.65	38.95	37.44	38.49	835.98 Thousand