Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17.48 17.77 17.2 17.6 1.4 Million
16 Dec, 2024 18.16 18.51 17.56 17.61 1.91 Million
13 Dec, 2024 19.01 19.05 18.71 18.96 720.32 Thousand
12 Dec, 2024 19.45 19.6 19.0 19.07 754.02 Thousand
11 Dec, 2024 19.85 19.9 18.96 19.41 1.15 Million
10 Dec, 2024 19.75 19.83 19.25 19.8 708.76 Thousand
09 Dec, 2024 19.77 20.67 19.42 19.7 765.78 Thousand
06 Dec, 2024 19.76 20.13 18.95 19.28 1.16 Million
05 Dec, 2024 20.44 20.67 19.11 19.49 1.28 Million
04 Dec, 2024 19.85 20.42 19.75 20.32 800.37 Thousand