Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 17.23 17.59 16.54 16.75 835.92 Thousand
31 Dec, 2024 17.24 17.67 17.06 17.23 525.51 Thousand
30 Dec, 2024 17.39 17.43 16.82 17.19 915.15 Thousand
27 Dec, 2024 17.37 17.73 17.16 17.44 986.82 Thousand
26 Dec, 2024 17.2 17.64 16.97 17.52 1.08 Million
24 Dec, 2024 16.92 17.37 16.74 17.29 478.68 Thousand
23 Dec, 2024 16.8 17.0 16.43 16.96 1.14 Million
20 Dec, 2024 17.06 17.55 16.77 16.85 2.84 Million
19 Dec, 2024 17.47 17.75 16.96 17.26 963.12 Thousand
18 Dec, 2024 17.7 18.06 17.12 17.27 953.71 Thousand