Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 79.83 82.84 79.81 82.77 4.65 Million
28 Jul, 2022 79.93 81.07 78.99 79.35 3.02 Million
27 Jul, 2022 78.25 80.86 77.63 80.45 4.38 Million
26 Jul, 2022 78.28 80.0 76.65 78.92 5.6 Million
25 Jul, 2022 74.8 76.43 74.37 75.62 2.7 Million
22 Jul, 2022 74.0 74.7 73.4 73.84 1.48 Million
21 Jul, 2022 74.01 74.34 73.38 74.02 1.54 Million
20 Jul, 2022 73.25 74.75 72.84 74.57 1.98 Million
19 Jul, 2022 72.95 74.03 72.65 73.83 1.86 Million
18 Jul, 2022 72.71 73.85 72.35 72.55 2.21 Million