Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 90.91 90.94 89.5 89.56 2.28 Million
25 Aug, 2022 89.29 90.97 88.98 90.91 2.44 Million
24 Aug, 2022 87.88 89.18 86.65 88.64 2.1 Million
23 Aug, 2022 86.65 88.3 86.25 88.05 1.74 Million
22 Aug, 2022 85.97 87.07 85.76 86.54 1.77 Million
19 Aug, 2022 87.5 87.88 86.64 87.23 1.83 Million
18 Aug, 2022 86.58 87.81 86.53 87.62 1.48 Million
17 Aug, 2022 86.11 86.82 85.59 86.35 1.23 Million
16 Aug, 2022 85.71 86.76 85.5 86.58 1.75 Million
15 Aug, 2022 85.24 86.29 84.12 86.13 1.76 Million