Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 84.61 86.67 84.51 86.6 2.33 Million
11 Aug, 2022 84.15 85.06 83.81 84.14 1.73 Million
10 Aug, 2022 83.46 84.3 83.2 83.6 2 Million
09 Aug, 2022 82.9 84.0 82.52 82.86 1.75 Million
08 Aug, 2022 82.9 83.34 82.25 82.49 2.52 Million
05 Aug, 2022 81.87 83.8 81.48 82.76 2.17 Million
04 Aug, 2022 81.83 82.58 81.38 82.02 2.41 Million
03 Aug, 2022 82.44 82.85 81.46 82.25 2.53 Million
02 Aug, 2022 84.07 84.43 82.65 82.79 3.18 Million
01 Aug, 2022 82.89 84.82 82.76 84.26 3.84 Million