ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.58 | 1.69 | 1.57 | 1.66 | 250.68 Thousand |
| 10 Aug, 2023 | 1.56 | 1.65 | 1.54 | 1.61 | 487.69 Thousand |
| 09 Aug, 2023 | 1.56 | 1.59 | 1.49 | 1.5 | 283.13 Thousand |
| 08 Aug, 2023 | 1.48 | 1.68 | 1.45 | 1.6 | 709.1 Thousand |
| 07 Aug, 2023 | 1.45 | 1.5 | 1.39 | 1.43 | 391.54 Thousand |
| 04 Aug, 2023 | 1.51 | 1.51 | 1.43 | 1.47 | 343.09 Thousand |
| 03 Aug, 2023 | 1.49 | 1.51 | 1.46 | 1.49 | 237.11 Thousand |
| 02 Aug, 2023 | 1.49 | 1.51 | 1.39 | 1.49 | 340.16 Thousand |
| 01 Aug, 2023 | 1.49 | 1.54 | 1.44 | 1.51 | 479.49 Thousand |
| 31 Jul, 2023 | 1.3 | 1.5 | 1.28 | 1.48 | 634.99 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC