ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.1 | 1.1 | 1.02 | 1.04 | 144.59 Thousand |
| 08 Sep, 2023 | 1.08 | 1.1 | 1.06 | 1.07 | 121.85 Thousand |
| 07 Sep, 2023 | 1.06 | 1.09 | 1.06 | 1.09 | 113.5 Thousand |
| 06 Sep, 2023 | 1.13 | 1.14 | 1.05 | 1.08 | 452.76 Thousand |
| 05 Sep, 2023 | 1.22 | 1.22 | 1.11 | 1.13 | 617.49 Thousand |
| 01 Sep, 2023 | 1.22 | 1.22 | 1.18 | 1.22 | 136.04 Thousand |
| 31 Aug, 2023 | 1.24 | 1.26 | 1.17 | 1.2 | 173.44 Thousand |
| 30 Aug, 2023 | 1.2 | 1.24 | 1.16 | 1.2 | 215.87 Thousand |
| 29 Aug, 2023 | 1.27 | 1.29 | 1.15 | 1.17 | 437.67 Thousand |
| 28 Aug, 2023 | 1.29 | 1.29 | 1.2 | 1.25 | 240.26 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC