Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 70.01 70.57 69.53 69.99 309.2 Thousand
05 Jan, 2022 71.34 71.67 69.5 69.76 505.9 Thousand
04 Jan, 2022 70.88 71.94 70.63 71.33 410.4 Thousand
03 Jan, 2022 71.36 71.54 69.86 70.77 279.6 Thousand
31 Dec, 2021 71.29 72.0 70.85 71.36 362.2 Thousand
30 Dec, 2021 70.62 71.59 70.36 71.28 484.9 Thousand
29 Dec, 2021 70.69 71.02 70.14 70.97 403.6 Thousand
28 Dec, 2021 70.0 70.6 69.83 70.49 375.9 Thousand
27 Dec, 2021 68.74 69.86 68.27 69.83 364.3 Thousand
23 Dec, 2021 68.46 68.79 68.16 68.66 407.3 Thousand