Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 67.97 68.4 67.83 68.39 514.1 Thousand
21 Dec, 2021 67.5 68.24 67.41 67.8 435.7 Thousand
20 Dec, 2021 66.5 66.84 65.16 66.79 805.3 Thousand
17 Dec, 2021 66.97 68.13 66.95 67.22 1.38 Million
16 Dec, 2021 67.35 68.05 66.61 67.27 568.6 Thousand
15 Dec, 2021 67.76 68.43 66.58 67.22 913.1 Thousand
14 Dec, 2021 68.17 68.64 67.72 67.75 1.06 Million
13 Dec, 2021 68.0 68.8 68.0 68.22 1.23 Million
10 Dec, 2021 68.52 68.6 67.66 68.0 1.31 Million
09 Dec, 2021 68.25 68.54 67.34 68.05 3.57 Million