Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 63.45 64.0 63.26 63.63 654.9 Thousand
10 Aug, 2023 64.15 64.45 63.53 63.58 554.5 Thousand
09 Aug, 2023 63.62 64.5 63.44 64.19 403.1 Thousand
08 Aug, 2023 64.63 64.63 63.66 63.78 563.3 Thousand
07 Aug, 2023 64.5 65.14 64.26 64.87 954.7 Thousand
04 Aug, 2023 65.05 66.31 64.55 64.61 1.79 Million
03 Aug, 2023 64.05 64.69 63.4 64.5 1.22 Million
02 Aug, 2023 64.5 64.6 62.67 63.05 1.63 Million
01 Aug, 2023 64.85 65.09 64.42 64.65 589.7 Thousand
31 Jul, 2023 65.68 66.13 64.68 64.78 1.59 Million