Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 62.0 62.37 61.94 62.11 526 Thousand
24 Aug, 2023 62.42 63.08 61.88 61.92 400.4 Thousand
23 Aug, 2023 62.26 62.59 61.96 62.33 617.8 Thousand
22 Aug, 2023 61.47 62.08 61.3 61.94 491.6 Thousand
21 Aug, 2023 61.12 61.65 60.79 61.44 625.8 Thousand
18 Aug, 2023 61.06 61.7 61.01 61.37 739.8 Thousand
17 Aug, 2023 61.6 61.95 61.25 61.3 3.13 Million
16 Aug, 2023 61.71 62.01 61.37 61.7 809.4 Thousand
15 Aug, 2023 62.41 62.45 61.51 61.58 818.2 Thousand
14 Aug, 2023 63.68 63.78 62.19 62.73 622.4 Thousand