Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 75.73 77.08 75.42 76.75 626.8 Thousand
15 Nov, 2024 75.72 76.39 74.97 75.97 626 Thousand
14 Nov, 2024 76.49 76.49 75.27 75.59 788.3 Thousand
13 Nov, 2024 76.68 77.27 76.22 76.65 653.6 Thousand
12 Nov, 2024 76.14 76.81 75.9 76.22 1.22 Million
11 Nov, 2024 75.59 76.59 75.46 76.02 772.4 Thousand
08 Nov, 2024 74.16 76.08 74.05 75.81 755.8 Thousand
07 Nov, 2024 73.33 73.85 72.86 73.68 1.28 Million
06 Nov, 2024 73.79 73.92 72.05 73.19 1.98 Million
05 Nov, 2024 73.84 74.07 73.13 74.06 1.18 Million