Agree Realty Corporation (ADC)

USD 76.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 56.85 57.28 56.52 56.75 1.11 Million
10 Apr, 2024 57.24 57.24 55.79 56.52 1.33 Million
09 Apr, 2024 57.27 58.56 57.27 58.45 1.75 Million
08 Apr, 2024 56.03 57.23 55.95 57.14 736.41 Thousand
05 Apr, 2024 56.06 56.3 55.22 56.03 629.76 Thousand
04 Apr, 2024 56.65 56.96 56.15 56.23 679.4 Thousand
03 Apr, 2024 56.78 56.78 56.14 56.3 871.85 Thousand
02 Apr, 2024 56.79 57.22 56.4 56.84 1.16 Million
01 Apr, 2024 57.16 57.23 56.72 57.07 892.91 Thousand
28 Mar, 2024 56.94 57.28 56.86 57.12 828.55 Thousand